Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 17.07.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 14.07.23 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 13.07.23 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 12.07.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 11.07.23 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 10.07.23 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 07.07.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 06.07.23 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 05.07.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 04.07.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 03.07.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 30.06.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 29.06.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 28.06.23 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 27.06.23 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 26.06.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 23.06.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 22.06.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 21.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 20.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 19.06.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 16.06.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 15.06.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 14.06.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
