Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 12.07.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.07.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 10.07.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 07.07.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 06.07.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 05.07.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 04.07.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.07.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 30.06.23 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 29.06.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 28.06.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 27.06.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 26.06.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 23.06.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 22.06.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 21.06.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 20.06.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.06.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 15.06.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 14.06.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 13.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 12.06.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 09.06.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
