TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 13.07.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 12.07.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 11.07.23 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 10.07.23 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 07.07.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 06.07.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 05.07.23 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 04.07.23 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 03.07.23 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 30.06.23 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 29.06.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 28.06.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 27.06.23 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 26.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 23.06.23 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 22.06.23 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 21.06.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 20.06.23 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 19.06.23 | 49,22 | 49,22 | 49,22 | 49,22 | 0 |
| 16.06.23 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 15.06.23 | 49,12 | 49,12 | 49,12 | 49,12 | 0 |
| 14.06.23 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 13.06.23 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 12.06.23 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
