ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 1.346 | 1.352 | 1.346 | 1.352 | 15 |
| 12.07.23 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 11.07.23 | 1.334 | 1.347 | 1.334 | 1.347 | 1 |
| 10.07.23 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 07.07.23 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 06.07.23 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 05.07.23 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 04.07.23 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 03.07.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 30.06.23 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 29.06.23 | 1.329 | 1.348 | 1.329 | 1.348 | 15 |
| 28.06.23 | 1.340 | 1.348 | 1.340 | 1.348 | 52 |
| 27.06.23 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 26.06.23 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
| 23.06.23 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 22.06.23 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 21.06.23 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 20.06.23 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 19.06.23 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 16.06.23 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 15.06.23 | 1.344 | 1.361 | 1.344 | 1.361 | 1 |
| 14.06.23 | 1.349 | 1.349 | 1.349 | 1.349 | 0 |
| 13.06.23 | 1.344 | 1.361 | 1.342 | 1.361 | 5 |
| 12.06.23 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 09.06.23 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
