HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 17.07.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 14.07.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 13.07.23 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 12.07.23 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 11.07.23 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 10.07.23 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 07.07.23 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 06.07.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 05.07.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 04.07.23 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 03.07.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 30.06.23 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 29.06.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 28.06.23 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 27.06.23 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 26.06.23 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 23.06.23 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 22.06.23 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 21.06.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 20.06.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 19.06.23 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 16.06.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 15.06.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 14.06.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
