DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 42,46 | 42,46 | 42,46 | 42,46 | 0 |
| 19.07.23 | 42,32 | 42,32 | 42,32 | 42,32 | 0 |
| 18.07.23 | 42,27 | 42,27 | 42,27 | 42,27 | 0 |
| 17.07.23 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 14.07.23 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 13.07.23 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 12.07.23 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 11.07.23 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 10.07.23 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 07.07.23 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 06.07.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 05.07.23 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 04.07.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 03.07.23 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 30.06.23 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 29.06.23 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 28.06.23 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 27.06.23 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 26.06.23 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 23.06.23 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 22.06.23 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 21.06.23 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 20.06.23 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 19.06.23 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 16.06.23 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
