WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 19.07.23 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 18.07.23 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 17.07.23 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 14.07.23 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 13.07.23 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 12.07.23 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 11.07.23 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 10.07.23 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 07.07.23 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 06.07.23 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 05.07.23 | 136,40 | 136,48 | 136,40 | 136,48 | 115 |
| 04.07.23 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 03.07.23 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 30.06.23 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 29.06.23 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 28.06.23 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 27.06.23 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 26.06.23 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 23.06.23 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 22.06.23 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 21.06.23 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 20.06.23 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 19.06.23 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 16.06.23 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
