AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.07.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 17.07.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.07.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 13.07.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 12.07.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.07.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 10.07.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 07.07.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 06.07.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 05.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 04.07.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 03.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 30.06.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 29.06.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 28.06.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.06.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 26.06.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 22.06.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 21.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 20.06.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.06.23 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.06.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
