Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 14.07.23 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 13.07.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 12.07.23 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 11.07.23 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 10.07.23 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 07.07.23 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 06.07.23 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 05.07.23 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 04.07.23 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 03.07.23 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 30.06.23 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 29.06.23 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 28.06.23 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 27.06.23 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 26.06.23 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 23.06.23 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 22.06.23 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 21.06.23 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 20.06.23 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 19.06.23 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 16.06.23 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 15.06.23 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 14.06.23 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 13.06.23 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
