DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 201,52 | 201,52 | 201,52 | 201,52 | 0 |
| 20.07.23 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 19.07.23 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
| 18.07.23 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 17.07.23 | 198,72 | 198,72 | 198,72 | 198,72 | 0 |
| 14.07.23 | 201,21 | 201,21 | 201,21 | 201,21 | 0 |
| 13.07.23 | 201,72 | 201,72 | 201,72 | 201,72 | 0 |
| 12.07.23 | 199,12 | 199,12 | 199,12 | 199,12 | 0 |
| 11.07.23 | 197,87 | 197,87 | 197,87 | 197,87 | 0 |
| 10.07.23 | 199,27 | 199,27 | 199,27 | 199,27 | 0 |
| 07.07.23 | 200,90 | 200,90 | 200,90 | 200,90 | 0 |
| 06.07.23 | 201,84 | 201,84 | 201,84 | 201,84 | 0 |
| 05.07.23 | 202,38 | 202,38 | 202,38 | 202,38 | 0 |
| 04.07.23 | 202,49 | 202,49 | 202,49 | 202,49 | 0 |
| 03.07.23 | 201,82 | 201,82 | 201,82 | 201,82 | 0 |
| 30.06.23 | 199,94 | 199,94 | 199,94 | 199,94 | 0 |
| 29.06.23 | 199,45 | 199,45 | 199,45 | 199,45 | 0 |
| 28.06.23 | 198,55 | 198,55 | 198,55 | 198,55 | 0 |
| 27.06.23 | 198,74 | 198,74 | 198,74 | 198,74 | 0 |
| 26.06.23 | 197,70 | 197,70 | 197,70 | 197,70 | 0 |
| 23.06.23 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 22.06.23 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 21.06.23 | 199,12 | 199,12 | 199,12 | 199,12 | 0 |
| 20.06.23 | 199,35 | 199,35 | 199,35 | 199,35 | 0 |
| 19.06.23 | 201,02 | 201,02 | 201,02 | 201,02 | 0 |
