UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 14.07.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 13.07.23 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 12.07.23 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 11.07.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 10.07.23 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 07.07.23 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 06.07.23 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 05.07.23 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 04.07.23 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 03.07.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 30.06.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 29.06.23 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 28.06.23 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 27.06.23 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 26.06.23 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 23.06.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 22.06.23 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 21.06.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 20.06.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 19.06.23 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 16.06.23 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 15.06.23 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 14.06.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 13.06.23 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
