3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 17,33 | 17,33 | 17,33 | 17,33 | 0 |
| 18.07.23 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 17.07.23 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 14.07.23 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 13.07.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 12.07.23 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 11.07.23 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 10.07.23 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 07.07.23 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 06.07.23 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 05.07.23 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 04.07.23 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 03.07.23 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 30.06.23 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 29.06.23 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 28.06.23 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 27.06.23 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 26.06.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 23.06.23 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 22.06.23 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 21.06.23 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 20.06.23 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 19.06.23 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 16.06.23 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 15.06.23 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
