Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 18.07.23 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 17.07.23 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 14.07.23 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 13.07.23 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 12.07.23 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 11.07.23 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 10.07.23 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 07.07.23 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 06.07.23 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 05.07.23 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 04.07.23 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 03.07.23 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 30.06.23 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 29.06.23 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 28.06.23 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 27.06.23 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 26.06.23 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 23.06.23 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 22.06.23 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 21.06.23 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 20.06.23 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 19.06.23 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 16.06.23 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 15.06.23 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
