Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 19.07.23 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 18.07.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 17.07.23 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 14.07.23 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 13.07.23 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 12.07.23 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 11.07.23 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 10.07.23 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 07.07.23 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 06.07.23 | 1.600 | 1.600 | 1.600 | 1.600 | 4 |
| 05.07.23 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 04.07.23 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 03.07.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 30.06.23 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 29.06.23 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 28.06.23 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 27.06.23 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 26.06.23 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 23.06.23 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 22.06.23 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 21.06.23 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 20.06.23 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 19.06.23 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 16.06.23 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
