INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 11.07.23 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 10.07.23 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 07.07.23 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 06.07.23 | 32,50 | 32,51 | 32,50 | 32,51 | 345 |
| 05.07.23 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 04.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.06.23 | 32,51 | 32,51 | 32,50 | 32,50 | 1000 |
| 26.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.23 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 22.06.23 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 21.06.23 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 20.06.23 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 19.06.23 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 16.06.23 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 15.06.23 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 14.06.23 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 13.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.06.23 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 09.06.23 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 08.06.23 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
