HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 19.07.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 18.07.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 17.07.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 14.07.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 13.07.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 12.07.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 11.07.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 10.07.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 07.07.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 06.07.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 05.07.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 04.07.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.07.23 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 30.06.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 29.06.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 28.06.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 27.06.23 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 26.06.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 23.06.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 22.06.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 21.06.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 20.06.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 19.06.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 16.06.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
