JPM Global Balanced A (dist) - EUR
WKN: A0JKCT / ISIN: LU0247991317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 12.06.23 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 09.06.23 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 08.06.23 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 07.06.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 06.06.23 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 05.06.23 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 02.06.23 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 01.06.23 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 31.05.23 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 30.05.23 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 29.05.23 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 26.05.23 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 25.05.23 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 24.05.23 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 23.05.23 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 22.05.23 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.05.23 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 18.05.23 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 17.05.23 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 16.05.23 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 15.05.23 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 12.05.23 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 11.05.23 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 10.05.23 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
