Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 13.06.23 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 12.06.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 09.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 08.06.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 07.06.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 06.06.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 05.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 02.06.23 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 01.06.23 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 31.05.23 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 30.05.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 29.05.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 26.05.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 25.05.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 24.05.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 23.05.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 22.05.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 19.05.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 18.05.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 17.05.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 16.05.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 15.05.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 12.05.23 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 11.05.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
