Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 14.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.06.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 12.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 07.06.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.06.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.06.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 01.06.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 31.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 29.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 26.05.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 25.05.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 24.05.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.05.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.05.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 18.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 17.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 16.05.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 15.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
