Deka-BasisAnlage konservativ
WKN: DK2CFP / ISIN: DE000DK2CFP1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.06.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.06.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.06.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.05.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.05.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.05.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.05.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.05.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.05.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.05.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.05.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 12.05.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.05.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 10.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.05.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
