Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 14.06.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 13.06.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 12.06.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.06.23 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 08.06.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 07.06.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 06.06.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 05.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.06.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 01.06.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 31.05.23 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 30.05.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 29.05.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 26.05.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 25.05.23 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 24.05.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 23.05.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 22.05.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 19.05.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 18.05.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 17.05.23 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 16.05.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 15.05.23 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 12.05.23 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
