BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 14.06.23 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 13.06.23 | 58,81 | 58,81 | 58,52 | 58,52 | 50 |
| 12.06.23 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 09.06.23 | 57,05 | 57,98 | 57,05 | 57,76 | 42 |
| 08.06.23 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 07.06.23 | 58,05 | 58,06 | 58,05 | 58,06 | 3 |
| 06.06.23 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 05.06.23 | 57,70 | 57,71 | 57,70 | 57,71 | 200 |
| 02.06.23 | 57,45 | 57,64 | 57,45 | 57,64 | 40 |
| 01.06.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 31.05.23 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 30.05.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.05.23 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 26.05.23 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 25.05.23 | 53,75 | 55,00 | 53,75 | 55,00 | 730 |
| 24.05.23 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 23.05.23 | 54,36 | 54,36 | 53,94 | 53,94 | 40 |
| 22.05.23 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 19.05.23 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 18.05.23 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 17.05.23 | 51,88 | 51,88 | 51,88 | 51,88 | 0 |
| 16.05.23 | 51,67 | 51,67 | 51,67 | 51,67 | 0 |
| 15.05.23 | 51,57 | 51,57 | 51,57 | 51,57 | 0 |
| 12.05.23 | 51,41 | 51,41 | 51,41 | 51,41 | 0 |
