BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.06.23 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 13.06.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 12.06.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 09.06.23 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 08.06.23 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 07.06.23 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 06.06.23 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 05.06.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 02.06.23 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 01.06.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 31.05.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 30.05.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 29.05.23 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 26.05.23 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 25.05.23 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 24.05.23 | 53,51 | 53,54 | 53,51 | 53,54 | 200 |
| 23.05.23 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 22.05.23 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 19.05.23 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 18.05.23 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 17.05.23 | 51,84 | 51,84 | 51,84 | 51,84 | 0 |
| 16.05.23 | 51,60 | 51,60 | 51,60 | 51,60 | 0 |
| 15.05.23 | 51,49 | 51,49 | 51,49 | 51,49 | 0 |
| 12.05.23 | 51,31 | 51,31 | 51,31 | 51,31 | 0 |
