Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 4.144 | 4.144 | 4.144 | 4.144 | 0 |
| 14.06.23 | 4.109 | 4.109 | 4.109 | 4.109 | 0 |
| 13.06.23 | 4.089 | 4.089 | 4.089 | 4.089 | 0 |
| 12.06.23 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 09.06.23 | 4.141 | 4.141 | 4.141 | 4.141 | 0 |
| 08.06.23 | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 07.06.23 | 4.071 | 4.071 | 4.071 | 4.071 | 0 |
| 06.06.23 | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 05.06.23 | 4.125 | 4.125 | 4.125 | 4.125 | 0 |
| 02.06.23 | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 01.06.23 | 4.024 | 4.024 | 4.024 | 4.024 | 0 |
| 31.05.23 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 30.05.23 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 29.05.23 | 4.159 | 4.159 | 4.159 | 4.159 | 0 |
| 26.05.23 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 25.05.23 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 24.05.23 | 4.129 | 4.129 | 4.129 | 4.129 | 0 |
| 23.05.23 | 4.157 | 4.157 | 4.157 | 4.157 | 0 |
| 22.05.23 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 19.05.23 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 18.05.23 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 17.05.23 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 16.05.23 | 4.146 | 4.146 | 4.146 | 4.146 | 0 |
| 15.05.23 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 12.05.23 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
