HANSAeuropa A
WKN: 847915 / ISIN: DE0008479155Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 14.06.23 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 13.06.23 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 12.06.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 09.06.23 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 08.06.23 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 07.06.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 06.06.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 05.06.23 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 02.06.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 01.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 31.05.23 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 30.05.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 29.05.23 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 26.05.23 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 25.05.23 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 24.05.23 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 23.05.23 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 22.05.23 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 19.05.23 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 18.05.23 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 17.05.23 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 16.05.23 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 15.05.23 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 12.05.23 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
