Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 08.06.23 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 07.06.23 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 06.06.23 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 05.06.23 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 02.06.23 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 01.06.23 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 31.05.23 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 30.05.23 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 29.05.23 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 26.05.23 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 25.05.23 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 24.05.23 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 23.05.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 22.05.23 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 19.05.23 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 18.05.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 17.05.23 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 16.05.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 15.05.23 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 12.05.23 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 11.05.23 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 10.05.23 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 09.05.23 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 08.05.23 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
