AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 14.06.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 13.06.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 12.06.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 09.06.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 08.06.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.06.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.06.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 02.06.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 01.06.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 31.05.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 30.05.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 29.05.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 26.05.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 25.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 24.05.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.05.23 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 22.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 19.05.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.05.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 17.05.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 16.05.23 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 15.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 12.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
