LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 15.06.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 14.06.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 13.06.23 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 12.06.23 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 09.06.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 08.06.23 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 07.06.23 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 06.06.23 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 05.06.23 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 02.06.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 01.06.23 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 31.05.23 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 30.05.23 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 29.05.23 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 26.05.23 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 25.05.23 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 24.05.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 23.05.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 22.05.23 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 19.05.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 18.05.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 17.05.23 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 16.05.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 15.05.23 | 73,14 | 73,14 | 73,14 | 73,14 | 0 |
