Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 12.06.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 09.06.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 08.06.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 07.06.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 06.06.23 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 05.06.23 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 02.06.23 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 01.06.23 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 31.05.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 30.05.23 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 29.05.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 26.05.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 25.05.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 24.05.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 23.05.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 22.05.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 19.05.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 18.05.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 17.05.23 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 16.05.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 15.05.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.05.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 11.05.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 10.05.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
