Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 13.06.23 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 12.06.23 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 09.06.23 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 08.06.23 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 07.06.23 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 06.06.23 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 05.06.23 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 02.06.23 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 01.06.23 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 31.05.23 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 30.05.23 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 29.05.23 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 25.05.23 | 128,38 | 128,38 | 128,38 | 128,38 | 0 |
| 24.05.23 | 128,12 | 128,12 | 128,12 | 128,12 | 0 |
| 23.05.23 | 129,52 | 129,52 | 129,52 | 129,52 | 0 |
| 22.05.23 | 128,98 | 128,98 | 128,98 | 128,98 | 0 |
| 18.05.23 | 126,05 | 126,05 | 126,05 | 126,05 | 0 |
| 17.05.23 | 124,75 | 124,75 | 124,75 | 124,75 | 0 |
| 16.05.23 | 123,75 | 123,75 | 123,75 | 123,75 | 0 |
| 15.05.23 | 123,70 | 123,70 | 123,70 | 123,70 | 0 |
| 12.05.23 | 122,20 | 122,20 | 122,20 | 122,20 | 0 |
| 11.05.23 | 122,28 | 122,28 | 122,28 | 122,28 | 0 |
| 10.05.23 | 121,11 | 121,11 | 121,11 | 121,11 | 0 |
| 09.05.23 | 121,56 | 121,56 | 121,56 | 121,56 | 0 |
