Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 14.06.23 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 13.06.23 | 1.621 | 1.621 | 1.621 | 1.621 | 0 |
| 12.06.23 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 09.06.23 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 08.06.23 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 07.06.23 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 06.06.23 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 05.06.23 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 02.06.23 | 1.591 | 1.600 | 1.591 | 1.600 | 13 |
| 01.06.23 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 31.05.23 | 1.581 | 1.581 | 1.581 | 1.581 | 0 |
| 30.05.23 | 1.587 | 1.597 | 1.587 | 1.597 | 3 |
| 29.05.23 | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 26.05.23 | 1.558 | 1.558 | 1.558 | 1.558 | 0 |
| 25.05.23 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 24.05.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 23.05.23 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 22.05.23 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 19.05.23 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 18.05.23 | 1.568 | 1.568 | 1.568 | 1.568 | 0 |
| 17.05.23 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 16.05.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 15.05.23 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 12.05.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
