UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 14.06.23 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 13.06.23 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 12.06.23 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 09.06.23 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 08.06.23 | 135,63 | 135,63 | 135,27 | 135,27 | 9 |
| 07.06.23 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 06.06.23 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 05.06.23 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 02.06.23 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 01.06.23 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 31.05.23 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 30.05.23 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 29.05.23 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 26.05.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 25.05.23 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 24.05.23 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 23.05.23 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 22.05.23 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 19.05.23 | 135,84 | 137,04 | 135,84 | 137,04 | 72 |
| 18.05.23 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 17.05.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 16.05.23 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 15.05.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 12.05.23 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
