Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 14.06.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 13.06.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 12.06.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 09.06.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 08.06.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 07.06.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 06.06.23 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 05.06.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.06.23 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 01.06.23 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 31.05.23 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 30.05.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 29.05.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 26.05.23 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 25.05.23 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 24.05.23 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 23.05.23 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 22.05.23 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 19.05.23 | 72,70 | 72,70 | 72,70 | 72,70 | 0 |
| 18.05.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 17.05.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 16.05.23 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 15.05.23 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 12.05.23 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
