Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 14.06.23 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 13.06.23 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 12.06.23 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 09.06.23 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 08.06.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 07.06.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 06.06.23 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 05.06.23 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 02.06.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 01.06.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 31.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 30.05.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.05.23 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 26.05.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 25.05.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 24.05.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 23.05.23 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 22.05.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 19.05.23 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 18.05.23 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 17.05.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 16.05.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 15.05.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 12.05.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
