UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 48,40 | 48,40 | 48,30 | 48,30 | 124 |
| 13.06.23 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 12.06.23 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 09.06.23 | 47,81 | 48,00 | 47,81 | 48,00 | 508 |
| 08.06.23 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 07.06.23 | 47,42 | 47,45 | 47,42 | 47,45 | 60 |
| 06.06.23 | 47,20 | 47,20 | 47,15 | 47,15 | 44 |
| 05.06.23 | 47,30 | 47,30 | 47,30 | 47,30 | 100 |
| 02.06.23 | 47,40 | 47,40 | 47,40 | 47,40 | 101 |
| 01.06.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 31.05.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 30.05.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 29.05.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 26.05.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 25.05.23 | 47,66 | 47,66 | 47,55 | 47,55 | 78 |
| 24.05.23 | 47,40 | 47,40 | 47,40 | 47,40 | 388 |
| 23.05.23 | 47,26 | 47,35 | 47,26 | 47,35 | 407 |
| 22.05.23 | 47,45 | 47,45 | 47,31 | 47,35 | 1908 |
| 19.05.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 18.05.23 | 47,21 | 47,35 | 47,21 | 47,35 | 1 |
| 17.05.23 | 47,51 | 47,85 | 47,40 | 47,40 | 5416 |
| 16.05.23 | 47,60 | 47,90 | 47,50 | 47,50 | 1450 |
| 15.05.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.05.23 | 47,90 | 48,00 | 47,90 | 48,00 | 590 |
| 11.05.23 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
