Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 14.06.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 13.06.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 12.06.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 09.06.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 08.06.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 07.06.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 06.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 05.06.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 02.06.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 01.06.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 31.05.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 30.05.23 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 29.05.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 26.05.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 25.05.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 24.05.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 23.05.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 22.05.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 19.05.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 18.05.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 17.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 16.05.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 15.05.23 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 12.05.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
