Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 22.12.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 19.12.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 18.12.25 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 17.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 16.12.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 15.12.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 12.12.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 11.12.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 10.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 09.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.12.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 05.12.25 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 04.12.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 03.12.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 02.12.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 01.12.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 28.11.25 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 27.11.25 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 26.11.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 25.11.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 24.11.25 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 21.11.25 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 20.11.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 19.11.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
