JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 23.12.25 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 22.12.25 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 19.12.25 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 18.12.25 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 17.12.25 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 16.12.25 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 15.12.25 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 12.12.25 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 11.12.25 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 10.12.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 09.12.25 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 08.12.25 | 134,63 | 134,97 | 134,63 | 134,97 | 9 |
| 05.12.25 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 04.12.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 03.12.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 02.12.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 01.12.25 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 28.11.25 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 27.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 26.11.25 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 25.11.25 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 24.11.25 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 21.11.25 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 20.11.25 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
