Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 22.12.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 19.12.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 18.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.12.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 16.12.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 15.12.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 12.12.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 11.12.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 10.12.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 09.12.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 08.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 05.12.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 04.12.25 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 03.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 02.12.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 01.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 28.11.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 27.11.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 26.11.25 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 25.11.25 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 24.11.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 21.11.25 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 20.11.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 19.11.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
