Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 22.12.25 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 19.12.25 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 18.12.25 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 17.12.25 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 16.12.25 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 15.12.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 12.12.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 11.12.25 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 10.12.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 09.12.25 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 08.12.25 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 05.12.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 04.12.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 03.12.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 02.12.25 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 01.12.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 28.11.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 27.11.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 26.11.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 25.11.25 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 24.11.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 21.11.25 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 20.11.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.11.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
