iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 49,07 | 49,07 | 49,07 | 49,07 | 0 |
| 22.12.25 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 19.12.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 18.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 17.12.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 16.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 15.12.25 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 12.12.25 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 11.12.25 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 10.12.25 | 49,12 | 49,12 | 49,12 | 49,12 | 0 |
| 09.12.25 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 08.12.25 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 05.12.25 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 04.12.25 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 03.12.25 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 02.12.25 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 01.12.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 28.11.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 27.11.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 26.11.25 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 25.11.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 24.11.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 21.11.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 20.11.25 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 19.11.25 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
