TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 22.12.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 19.12.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 18.12.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 17.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 16.12.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 15.12.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 12.12.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 11.12.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 10.12.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 09.12.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 08.12.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 05.12.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.12.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 03.12.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 02.12.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 01.12.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 28.11.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 27.11.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 26.11.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 25.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 24.11.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 21.11.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 20.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 19.11.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
