Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.12.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 17.12.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 16.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 15.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 12.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 11.12.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 10.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 05.12.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 04.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 03.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 02.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 01.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 28.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 26.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 24.11.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 21.11.25 | 18,86 | 18,95 | 18,86 | 18,95 | 100 |
| 20.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.11.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
