iShares Emerging Asia Local Government Bond UCITS ETF USD Di
WKN: A1JTNB / ISIN: IE00B6QGFW01Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 23.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 22.12.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 19.12.25 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 18.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 17.12.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 16.12.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 15.12.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 12.12.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 11.12.25 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 10.12.25 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 09.12.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 08.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 05.12.25 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.12.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 03.12.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 02.12.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 01.12.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 28.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 27.11.25 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 26.11.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 25.11.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 24.11.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 21.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 20.11.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
4
