Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 49,19 | 49,19 | 49,19 | 49,19 | 0 |
| 23.12.25 | 49,15 | 49,15 | 49,15 | 49,15 | 0 |
| 22.12.25 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 19.12.25 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 18.12.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 17.12.25 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 16.12.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 15.12.25 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 12.12.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 11.12.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 10.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 09.12.25 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 08.12.25 | 48,19 | 48,27 | 48,19 | 48,27 | 300 |
| 05.12.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 04.12.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 03.12.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 02.12.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 01.12.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 28.11.25 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 27.11.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 26.11.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 25.11.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 24.11.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 21.11.25 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 20.11.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
