AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 06.01.26 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.01.26 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 02.01.26 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 30.12.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 29.12.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.12.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 22.12.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 18.12.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 17.12.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 16.12.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 15.12.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 12.12.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 11.12.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 10.12.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 09.12.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 08.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 05.12.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 04.12.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 03.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 02.12.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 01.12.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 28.11.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 27.11.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
