PRIVACON Aktien EM
WKN: A14N7Z / ISIN: DE000A14N7Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 22.12.25 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 19.12.25 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 18.12.25 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 17.12.25 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 16.12.25 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 15.12.25 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 12.12.25 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 11.12.25 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 10.12.25 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 09.12.25 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 08.12.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 05.12.25 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 04.12.25 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 03.12.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 02.12.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 01.12.25 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 28.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 27.11.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 26.11.25 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 25.11.25 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 24.11.25 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 21.11.25 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 20.11.25 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 19.11.25 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
