Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 22.12.25 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 19.12.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 18.12.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 17.12.25 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 16.12.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 15.12.25 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 12.12.25 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 11.12.25 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 10.12.25 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 09.12.25 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 08.12.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 05.12.25 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 04.12.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 03.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 02.12.25 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 01.12.25 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.11.25 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 27.11.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 26.11.25 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 25.11.25 | 131,14 | 131,14 | 131,14 | 131,14 | 0 |
| 24.11.25 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 21.11.25 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 20.11.25 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 19.11.25 | 131,52 | 131,52 | 131,52 | 131,52 | 0 |
