DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 22.12.25 | 64,98 | 65,01 | 64,98 | 65,01 | 60 |
| 19.12.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 18.12.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 17.12.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 16.12.25 | 65,22 | 65,22 | 64,94 | 64,94 | 541 |
| 15.12.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 12.12.25 | 65,56 | 65,73 | 65,56 | 65,73 | 215 |
| 11.12.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 10.12.25 | 65,37 | 65,37 | 65,34 | 65,34 | 50 |
| 09.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 08.12.25 | 66,44 | 66,44 | 66,44 | 66,44 | 100 |
| 05.12.25 | 66,00 | 66,00 | 65,69 | 65,69 | 210 |
| 04.12.25 | 65,59 | 65,59 | 65,57 | 65,57 | 683 |
| 03.12.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 02.12.25 | 65,33 | 65,42 | 65,33 | 65,42 | 40 |
| 01.12.25 | 65,48 | 65,48 | 65,45 | 65,45 | 171 |
| 28.11.25 | 65,48 | 65,51 | 65,46 | 65,51 | 187 |
| 27.11.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 26.11.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 25.11.25 | 64,31 | 64,76 | 64,31 | 64,76 | 163 |
| 24.11.25 | 63,85 | 63,85 | 63,85 | 63,85 | 354 |
| 21.11.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 20.11.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 19.11.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
