Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 22.12.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 19.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 18.12.25 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 17.12.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.12.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 15.12.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 12.12.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 11.12.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 10.12.25 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 09.12.25 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 08.12.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 05.12.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 04.12.25 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 03.12.25 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 02.12.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 01.12.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 28.11.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 27.11.25 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 26.11.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 25.11.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 24.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 21.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
4
